Viking Therapeutics Inc (VKTX)
52.59
+0.96
(+1.86%)
USD |
NASDAQ |
Nov 22, 16:00
52.65
+0.06
(+0.11%)
After-Hours: 20:00
Viking Therapeutics Price: 52.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 53.07 | 53.52 | 51.95 | 52.59 | 2.567M |
| Nov 21, 2024 | 51.30 | 54.28 | 50.53 | 51.63 | 3.289M |
| Nov 20, 2024 | 52.70 | 53.04 | 50.40 | 51.53 | 3.637M |
| Nov 19, 2024 | 48.75 | 51.68 | 47.85 | 51.51 | 5.515M |
| Nov 18, 2024 | 49.10 | 50.51 | 47.65 | 49.11 | 4.817M |
| Nov 15, 2024 | 53.18 | 53.20 | 48.98 | 49.58 | 8.141M |
| Nov 14, 2024 | 55.00 | 56.00 | 53.56 | 53.57 | 3.873M |
| Nov 13, 2024 | 61.23 | 61.23 | 54.54 | 55.06 | 6.910M |
| Nov 12, 2024 | 62.46 | 62.50 | 57.37 | 60.60 | 8.322M |
| Nov 11, 2024 | 68.80 | 68.87 | 62.81 | 62.97 | 4.564M |
| Nov 08, 2024 | 68.74 | 70.41 | 65.77 | 68.48 | 3.880M |
| Nov 07, 2024 | 66.10 | 69.10 | 64.80 | 68.85 | 3.881M |
| Nov 06, 2024 | 65.59 | 66.38 | 62.80 | 65.87 | 5.943M |
| Nov 05, 2024 | 63.53 | 67.73 | 62.50 | 64.63 | 8.542M |
| Nov 04, 2024 | 78.30 | 79.10 | 62.80 | 63.14 | 29.61M |
| Nov 01, 2024 | 73.67 | 75.28 | 72.45 | 72.88 | 3.171M |
| Oct 31, 2024 | 71.37 | 74.06 | 70.57 | 72.54 | 3.423M |
| Oct 30, 2024 | 71.00 | 74.81 | 70.10 | 71.75 | 3.989M |
| Oct 29, 2024 | 74.00 | 74.03 | 71.37 | 73.35 | 3.379M |
| Oct 28, 2024 | 79.03 | 81.73 | 74.15 | 74.52 | 6.219M |
| Oct 25, 2024 | 74.00 | 81.04 | 73.15 | 78.03 | 9.163M |
| Oct 24, 2024 | 65.75 | 75.66 | 63.67 | 73.22 | 16.37M |
| Oct 23, 2024 | 61.61 | 62.63 | 60.01 | 60.39 | 3.190M |
| Oct 22, 2024 | 64.25 | 65.04 | 61.60 | 62.03 | 2.839M |
| Oct 21, 2024 | 65.26 | 66.27 | 63.83 | 64.34 | 1.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Jun 16 2022
94.50
Maximum
Feb 28 2024
16.68
Average
6.825
Median
Price Benchmarks
| Amgen Inc | 294.53 |
| Eli Lilly and Co | 748.01 |
| Pfizer Inc | 25.65 |
| Structure Therapeutics Inc | 33.41 |
| Altimmune Inc | 8.68 |
Price Related Metrics
| Price to Book Value | 6.430 |
| Earnings Yield | -1.77% |
| Market Cap | 5.860B |