Viking Therapeutics Inc (VKTX)
67.00
-2.06
(-2.99%)
USD |
NASDAQ |
May 17, 16:00
67.13
+0.14
(+0.20%)
After-Hours: 20:00
Viking Therapeutics Price: 67.00 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 69.99 | 71.09 | 66.68 | 67.00 | 4.130M |
| May 16, 2024 | 76.26 | 76.89 | 68.40 | 69.06 | 7.456M |
| May 15, 2024 | 73.97 | 79.88 | 72.69 | 78.01 | 4.205M |
| May 14, 2024 | 72.88 | 74.21 | 71.55 | 72.50 | 1.505M |
| May 13, 2024 | 74.39 | 74.95 | 70.43 | 72.35 | 2.578M |
| May 10, 2024 | 80.12 | 80.19 | 73.21 | 73.64 | 3.993M |
| May 09, 2024 | 80.49 | 81.81 | 78.61 | 80.20 | 2.417M |
| May 08, 2024 | 78.13 | 79.97 | 76.75 | 79.91 | 1.800M |
| May 07, 2024 | 78.27 | 81.86 | 76.51 | 79.61 | 3.684M |
| May 06, 2024 | 76.97 | 79.88 | 73.69 | 78.21 | 3.197M |
| May 03, 2024 | 74.49 | 77.68 | 72.88 | 76.97 | 3.754M |
| May 02, 2024 | 78.13 | 78.13 | 73.41 | 75.76 | 2.147M |
| May 01, 2024 | 78.31 | 80.38 | 75.66 | 76.43 | 4.065M |
| Apr 30, 2024 | 75.00 | 80.25 | 74.80 | 79.58 | 3.795M |
| Apr 29, 2024 | 74.54 | 76.44 | 73.50 | 75.42 | 2.828M |
| Apr 26, 2024 | 69.00 | 74.64 | 68.22 | 74.31 | 3.535M |
| Apr 25, 2024 | 63.00 | 69.17 | 62.56 | 68.86 | 3.527M |
| Apr 24, 2024 | 65.75 | 67.78 | 64.43 | 65.07 | 2.585M |
| Apr 23, 2024 | 64.45 | 67.58 | 63.51 | 64.93 | 2.033M |
| Apr 22, 2024 | 64.13 | 64.94 | 62.30 | 63.85 | 1.562M |
| Apr 19, 2024 | 64.54 | 65.80 | 61.64 | 63.42 | 3.061M |
| Apr 18, 2024 | 66.13 | 66.25 | 64.50 | 64.67 | 2.406M |
| Apr 17, 2024 | 69.09 | 69.78 | 66.21 | 66.47 | 1.974M |
| Apr 16, 2024 | 66.26 | 68.48 | 65.50 | 67.95 | 2.096M |
| Apr 15, 2024 | 68.51 | 70.00 | 66.25 | 66.95 | 2.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.11
Minimum
Jun 16 2022
94.50
Maximum
Feb 28 2024
11.24
Average
6.70
Median
Sep 03 2019
Price Benchmarks
| Amgen Inc | 312.47 |
| Eli Lilly and Co | 770.00 |
| Pfizer Inc | 28.64 |
| Madrigal Pharmaceuticals Inc | 220.06 |
| Terns Pharmaceuticals Inc | 5.905 |
Price Related Metrics
| Price to Book Value | 7.911 |
| Earnings Yield | -1.39% |
| Market Cap | 7.388B |